Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

B

Semiconductor & Wireless Chip is the #37 ranked industry out of 124, which means it is in the 70 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 STM STMicroelectronics N.V. 36.08 35.08 36.18 34.94 52.15 28.35 0.12
(0.33%)
-25.98 % -18.46 % 32.77B 35.07 2.89 % 40.53 -10.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RNECF Renesas Electronics Corporation 8.81 8.98 8.98 8.81 14.00 8.70 -0.20
(-2.22%)
-28.37 % -24.31 % N/A 9.66 -8.84 % 11.27 -21.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ATEYY Advantest Corporation 53.37 53.07 53.37 53.07 105.10 50.87 0.19
(0.36%)
-44.04 % -45.27 % 10.50B 57.46 -7.11 % 72.14 -26.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AVGO Broadcom Inc. 511.72 502.60 512.74 498.70 677.76 463.91 6.59
(1.30%)
-21.94 % 3.51 % 206.64B 517.59 -1.13 % 562.70 -9.06 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CRUS Cirrus Logic, Inc. 73.62 72.36 73.78 71.96 95.84 67.03 0.44
(0.60%)
-20.00 % -14.02 % 4.12B 79.57 -7.48 % 82.00 -10.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 UMC United Microelectronics Corp. ADR 6.38 6.32 6.39 6.26 12.68 6.24 -0.04
(-0.62%)
-45.47 % -46.16 % 15.85B 6.78 -5.89 % 8.88 -28.17 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MXL MaxLinear, Inc. 37.07 35.97 37.25 35.68 77.89 30.17 0.60
(1.65%)
-50.83 % -29.59 % 2.90B 37.65 -1.54 % 51.11 -27.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 PLAB Photronics, Inc. 15.65 15.31 15.72 15.11 25.81 12.18 0.20
(1.29%)
-16.98 % 10.05 % 964.06M 21.16 -26.03 % 18.36 -14.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 XPER Xperi Corporation 15.11 15.07 15.22 14.88 20.72 13.39 -0.14
(-0.92%)
-19.36 % -24.81 % 1.57B 15.74 -3.99 % 16.65 -9.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SMTC Semtech Corporation 34.29 33.72 34.43 33.49 94.92 29.52 0.34
(1.00%)
-61.44 % -54.85 % 2.18B 52.57 -34.77 % 65.95 -48.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CEVA CEVA, Inc. 28.25 27.53 28.25 27.33 50.85 27.19 0.25
(0.89%)
-34.67 % -38.34 % 655.51M 33.73 -16.24 % 37.34 -24.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ACLS Axcelis Technologies, Inc. 63.26 61.26 63.34 60.70 83.74 45.14 0.71
(1.14%)
-15.16 % 29.54 % 2.09B 65.05 -2.75 % 64.13 -1.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MCHP Microchip Technology Inc. 65.91 64.46 66.02 63.95 90.00 54.33 0.88
(1.35%)
-23.38 % -14.60 % 36.41B 65.53 0.58 % 71.23 -7.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NXPI NXP Semiconductors N.V. 166.52 161.97 166.89 160.70 239.91 140.33 3.20
(1.96%)
-26.18 % -20.00 % 43.73B 169.72 -1.88 % 186.60 -10.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ROHCY Rohm Co Ltd 37.13 36.66 37.13 36.55 53.22 32.72 0.04
(0.11%)
-17.51 % -29.01 % 7.65B 36.31 2.27 % 40.53 -8.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IMOS ChipMOS Technologies Inc. ADR 21.99 21.65 22.09 21.47 41.95 21.17 0.50
(2.33%)
-32.47 % -43.48 % 799.60M 23.60 -6.82 % 29.37 -25.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ONTO Onto Innovation 68.60 66.40 68.71 66.20 106.09 59.95 1.14
(1.69%)
-32.23 % -10.04 % 3.41B 75.22 -8.80 % 82.00 -16.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 IFNNY Infineon Technologies AG 24.58 23.93 24.65 23.82 49.99 21.49 0.00
(0.00%)
-46.26 % -42.38 % 32.10B 25.43 -3.33 % 33.07 -25.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 QCOM Qualcomm Inc. 129.35 127.47 129.80 125.90 193.58 118.22 0.75
(0.58%)
-28.20 % -9.18 % 145.26B 140.86 -8.17 % 152.16 -14.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AEIS Advanced Energy Industries, Inc. 87.16 85.21 87.26 84.50 98.07 67.55 1.06
(1.23%)
-3.95 % 1.20 % 3.26B 85.87 1.51 % 83.88 3.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B 176.59 -1.64 % 166.08 4.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TSEM Tower Semiconductor Ltd. 45.79 45.45 45.83 45.28 49.13 28.42 0.19
(0.42%)
15.40 % 59.76 % 4.89B 46.54 -1.62 % 44.20 3.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MTSI MACOM Technology Solutions Holdings, Inc. 55.38 53.54 55.54 53.42 80.30 42.85 1.20
(2.21%)
-29.27 % -11.38 % 3.88B 54.41 1.79 % 59.25 -6.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AMKR Amkor Technology, Inc. 18.93 18.60 18.97 18.30 29.50 14.89 0.10
(0.53%)
-23.09 % -30.76 % 4.63B 19.51 -2.97 % 20.79 -8.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 RMBS Rambus, Inc. 25.15 24.42 25.20 24.24 33.75 20.00 0.47
(1.90%)
-14.43 % 5.72 % 2.78B 24.68 1.92 % 26.16 -3.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 80.55 79.01 80.74 78.77 145.00 73.74 0.60
(0.75%)
-32.51 % -33.85 % 417.76B 84.85 -5.06 % 101.72 -20.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MRAM Everspin Technologies, Inc. 6.75 6.69 6.90 6.51 14.36 4.71 0.05
(0.75%)
-40.27 % 3.46 % 136.10M 6.29 7.28 % 8.10 -16.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FORM FormFactor, Inc. 28.05 27.33 28.05 27.21 47.48 27.21 0.27
(0.97%)
-38.65 % -28.93 % 2.16B 34.81 -19.42 % 39.23 -28.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SGH SMART Global Holdings, Inc. 17.73 17.53 17.75 17.12 37.25 15.10 0.19
(1.08%)
-50.05 % -24.88 % 886.36M 18.63 -4.83 % 24.67 -28.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AMSSY ams-OSRAM AG ADR 3.38 3.31 3.38 3.31 10.12 3.31 -0.58
(-14.59%)
-63.06 % -65.70 % 1.85B 4.58 -26.16 % 7.47 -54.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MU Micron Technology Inc. 55.68 54.49 55.90 53.74 98.45 51.40 0.68
(1.24%)
-40.03 % -22.90 % 61.42B 59.88 -7.02 % 73.99 -24.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 COHU Cohu, Inc. 27.33 26.50 27.36 26.28 39.86 24.06 0.55
(2.05%)
-28.25 % -19.66 % 1.32B 28.06 -2.61 % 30.24 -9.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ALGM Allegro MicroSystems Inc. 22.99 22.33 23.01 22.28 38.28 19.20 0.18
(0.79%)
-36.46 % -26.34 % 4.40B 23.32 -1.41 % 26.61 -13.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SUOPY SUMCO Corporation 26.19 27.31 27.31 26.19 49.15 24.71 0.11
(0.42%)
-36.12 % -35.79 % 4.59B 27.09 -3.31 % 34.18 -23.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 POWI Power Integrations, Inc. 69.97 68.89 70.27 68.53 110.43 65.69 0.55
(0.79%)
-24.17 % -34.92 % 4.08B 77.26 -9.44 % 83.69 -16.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DIOD Diodes Incorporated 69.57 67.67 69.59 66.88 113.98 58.52 0.90
(1.31%)
-36.65 % -25.37 % 3.16B 73.86 -5.80 % 83.85 -17.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 AMAT Applied Materials Inc. 93.41 91.02 93.80 90.26 167.06 82.67 1.47
(1.60%)
-40.23 % -29.92 % 80.36B 98.80 -5.45 % 121.41 -23.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NVEC NVE Corporation 48.32 48.01 48.50 48.00 75.50 43.35 0.01
(0.02%)
-25.15 % -28.95 % 233.43M 49.60 -2.57 % 53.20 -9.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ASX ASE Technology Holding Co. Ltd. ADR 5.64 5.56 5.65 5.49 9.37 4.88 0.11
(1.99%)
-23.32 % -34.75 % 12.38B 5.69 -0.95 % 6.47 -12.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TXN Texas Instruments Inc. 168.24 165.24 168.49 163.87 202.26 144.46 2.42
(1.46%)
-8.94 % -10.90 % 153.72B 167.77 0.28 % 172.38 -2.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 KLIC Kulicke and Soffa Industries, Inc. 42.68 42.07 42.68 41.19 74.95 37.35 0.20
(0.47%)
-29.03 % -40.22 % 2.48B 45.42 -6.02 % 51.52 -17.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NINOY Nikon Corporation 10.34 10.64 10.64 10.22 12.93 9.07 0.19
(1.87%)
-3.81 % -9.93 % 3.91B 11.24 -8.00 % 11.06 -6.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LSCC Lattice Semiconductor Corporation 52.85 51.01 53.08 50.57 85.45 43.41 1.02
(1.97%)
-31.42 % -15.79 % 7.26B 56.43 -6.34 % 58.52 -9.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LRCX Lam Research Corp. 442.24 425.34 444.68 424.01 731.85 375.87 10.24
(2.37%)
-38.10 % -24.25 % 60.58B 458.72 -3.59 % 533.34 -17.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SIMO Silicon Motion Technology Corp. ADR 72.91 72.04 73.14 71.75 98.65 64.41 0.50
(0.69%)
-21.90 % -2.57 % 2.41B 81.24 -10.25 % 80.56 -9.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TRT Trio-Tech International 4.29 4.25 4.29 4.25 13.73 4.01 0.02
(0.47%)
-68.06 % -10.69 % 16.94M 4.70 -8.80 % 6.44 -33.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ON ON Semiconductor Corporation 70.20 66.66 70.42 66.39 76.78 41.88 2.84
(4.22%)
3.36 % 55.94 % 30.41B 62.72 11.93 % 60.37 16.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SLAB Silicon Laboratories, Inc. 125.16 117.97 125.66 117.65 211.98 113.47 6.38
(5.37%)
-39.37 % -12.96 % 4.28B 136.47 -8.28 % 153.95 -18.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ASYS Amtech Systems, Inc. 11.36 11.05 11.36 11.02 15.78 6.66 0.24
(2.16%)
14.98 % 5.53 % 157.78M 8.88 27.91 % 9.14 24.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SWKS Skyworks Solutions Inc. 99.92 98.33 100.19 97.03 182.24 88.76 0.62
(0.62%)
-34.59 % -43.76 % 16.03B 103.22 -3.19 % 122.63 -18.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M 15.60 2.61 % 14.96 7.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TOELY Tokyo Electron Limited 73.97 73.30 73.97 73.13 149.47 72.03 0.46
(0.63%)
-48.12 % -36.17 % 46.09B 82.05 -9.85 % 110.38 -32.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MPWR Monolithic Power Systems, Inc. 436.74 420.96 438.04 417.64 580.00 348.02 9.55
(2.24%)
-11.17 % -11.12 % 20.43B 455.71 -4.16 % 448.05 -2.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AIP Arteris, Inc. 7.25 7.00 7.37 6.97 27.57 6.57 0.15
(2.11%)
-65.66 % -59.70 % 236.96M 7.81 -7.20 % 12.99 -44.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ADI Analog Devices Inc. 152.56 149.58 152.84 148.85 191.95 138.50 1.86
(1.23%)
-11.95 % -6.74 % 78.47B 160.54 -4.97 % 161.49 -5.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 INTT inTest Corporation 8.33 8.36 8.56 8.33 17.00 6.07 -0.08
(-0.95%)
-34.51 % -34.61 % 91.80M 8.18 1.80 % 9.77 -14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ASML ASML Holding N.V. 477.97 465.45 479.75 464.17 895.93 412.67 1.29
(0.27%)
-39.11 % -44.27 % 195.86B 514.11 -7.03 % 610.91 -21.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CAMT Camtek Ltd. 26.00 25.30 26.12 25.18 49.60 22.89 0.46
(1.80%)
-43.53 % -36.26 % 1.15B 27.84 -6.62 % 32.78 -20.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 QRVO Qorvo Inc. 91.19 90.19 91.54 88.68 183.55 87.05 1.13
(1.25%)
-41.69 % -48.89 % 9.41B 100.50 -9.26 % 121.23 -24.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 INTC Intel Corporation 30.76 30.37 30.85 29.91 56.28 29.91 0.11
(0.36%)
-38.73 % -42.58 % 126.30B 35.97 -14.49 % 43.85 -29.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ASMIY ASM International NV 274.72 267.88 275.78 265.10 497.06 201.38 -0.98
(-0.36%)
-38.01 % -33.19 % 13.34B 272.81 0.70 % 327.52 -16.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 UCTT Ultra Clean Holdings, Inc. 28.31 27.52 28.37 27.15 60.84 26.00 0.31
(1.11%)
-50.65 % -37.31 % 1.29B 31.70 -10.70 % 40.39 -29.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 98.67 96.64 98.67 96.02 149.15 81.63 1.27
(1.30%)
-32.65 % -1.31 % 2.83B 99.75 -1.08 % 109.84 -10.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AOSL Alpha and Omega Semiconductor Limited 35.08 33.58 35.10 33.30 69.99 27.10 0.85
(2.48%)
-42.07 % 24.10 % 949.58M 38.06 -7.84 % 45.36 -22.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TER Teradyne Inc. 86.10 83.88 86.20 83.07 168.91 80.41 1.08
(1.27%)
-47.18 % -27.54 % 13.50B 94.42 -8.81 % 116.25 -25.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 VECO Veeco Instruments Inc. 20.26 19.62 20.32 19.47 32.40 17.23 0.40
(2.01%)
-28.84 % -12.19 % 1.04B 20.72 -2.23 % 24.36 -16.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 KLAC KLA Corp. 345.58 335.83 347.00 332.80 457.12 282.83 7.76
(2.30%)
-18.88 % 2.84 % 49.00B 350.43 -1.38 % 360.64 -4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MX Magnachip Semiconductor Corp. 11.50 11.29 11.52 11.13 22.28 11.13 0.10
(0.88%)
-45.16 % -35.01 % 516.40M 13.90 -17.29 % 16.87 -31.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 OIIM O2Micro International Ltd. ADR 3.24 3.17 3.24 3.15 7.39 2.85 0.09
(2.86%)
-28.48 % -54.43 % 94.40M 3.56 -8.99 % 3.94 -17.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PKE Park Aerospace Corp. 11.09 11.13 11.16 11.01 14.53 11.01 -0.14
(-1.25%)
-14.02 % -18.73 % 226.88M 12.07 -8.12 % 12.58 -11.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 4.09 4.00 4.10 4.00 6.20 2.28 0.01
(0.25%)
-13.71 % -15.18 % 195.44M 3.14 30.35 % 3.53 15.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BESIY BE Semiconductor Industries N.V. 45.25 47.55 47.55 45.25 98.23 41.95 -1.75
(-3.72%)
-44.11 % -50.96 % 3.28B 51.05 -11.36 % 68.82 -34.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 VLN Valens Semiconductor Ltd. 4.41 4.28 4.52 4.28 12.19 2.71 0.13
(3.04%)
-42.73 % -40.61 % 432.75M 3.90 13.01 % 5.22 -15.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SITM Sitime Corporation 98.95 95.80 99.49 94.56 341.77 94.21 1.26
(1.29%)
-66.18 % -55.53 % 2.11B 145.12 -31.82 % 201.18 -50.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 QUIK QuickLogic Corporation 7.26 6.50 7.42 6.50 9.21 4.25 0.93
(14.69%)
42.07 % 25.86 % 91.41M 7.75 -6.32 % 6.09 19.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AXTI AXT Inc 8.46 8.14 8.48 8.02 9.94 4.97 0.19
(2.30%)
-3.97 % -8.55 % 364.29M 7.85 7.79 % 7.24 16.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ICHR Ichor Holdings - Ordinary Shares 27.95 28.05 28.05 27.32 51.98 21.08 -0.16
(-0.57%)
-39.28 % -36.72 % 803.28M 30.23 -7.55 % 34.86 -19.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HIMX Himax Technologies Inc. ADR 5.66 5.60 5.66 5.44 16.50 5.44 0.00
(0.00%)
-58.90 % -49.55 % 986.53M 6.79 -16.69 % 8.54 -33.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 GSIT GSI Technology, Inc. 2.92 2.93 3.01 2.92 6.21 2.80 -0.02
(-0.68%)
-36.93 % -46.63 % 71.70M 3.69 -20.86 % 4.05 -27.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PXLW Pixelworks, Inc. 1.81 1.80 1.81 1.74 5.95 1.73 0.02
(1.12%)
-58.86 % -66.97 % 98.34M 2.08 -13.16 % 2.89 -37.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 GFS GlobalFoundries Inc. 61.07 59.39 62.18 58.52 79.49 36.81 1.30
(2.18%)
-6.00 % 31.70 % 32.48B 52.51 16.30 % 56.48 8.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 EMKR EMCORE Corporation 2.24 2.23 2.24 2.17 8.73 2.11 0.02
(0.90%)
-67.91 % -69.65 % 84.11M 2.95 -23.95 % 4.23 -47.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 NLST Netlist, Inc. 2.78 2.75 2.79 2.73 8.40 2.58 0.00
(0.00%)
-56.90 % -50.36 % 644.38M 3.28 -15.20 % 4.64 -40.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 NVDA NVIDIA Corp. 139.63 134.59 140.08 133.69 346.47 132.70 2.49
(1.82%)
-52.49 % -37.67 % 347.68B 167.27 -16.52 % 219.90 -36.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 AEHR Aehr Test Systems 13.84 13.70 13.92 13.42 27.09 6.71 -0.16
(-1.14%)
-42.76 % 55.83 % 378.44M 12.65 9.40 % 12.17 13.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ENTG Entegris, Inc. 99.24 95.98 99.51 95.53 158.00 85.92 2.33
(2.40%)
-28.20 % -17.15 % 14.78B 99.45 -0.21 % 117.57 -15.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AMBA Ambarella Inc. 67.06 63.00 67.22 62.10 227.59 60.50 3.05
(4.76%)
-66.95 % -51.37 % 2.56B 77.51 -13.48 % 111.20 -39.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 RBCN Rubicon Technology, Inc. 3.05 3.06 3.06 3.05 17.74 3.05 -0.04
(-1.29%)
37.90 % -66.78 % 7.51M 3.61 -15.58 % 2.61 17.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MRVL Marvell Technology Group Ltd. 48.36 46.30 48.51 45.68 93.85 41.07 1.60
(3.42%)
-44.56 % -19.89 % 41.23B 50.47 -4.18 % 63.76 -24.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ACMR ACM Research, Inc. - 15.61 15.77 15.77 15.10 39.71 11.23 -0.02
(-0.13%)
-45.08 % -55.74 % 845.77M 16.81 -7.13 % 20.44 -23.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 LASR nLIGHT, Inc. 12.24 11.84 12.24 11.68 34.19 9.48 0.16
(1.32%)
-48.89 % -55.30 % 551.98M 11.77 3.99 % 16.24 -24.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M 5.19 -13.31 % 5.05 -10.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PI Impinj, Inc. 89.20 87.53 89.32 86.49 99.00 39.74 1.14
(1.29%)
0.56 % 59.71 % 2.28B 80.42 10.92 % 69.12 29.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AMD Advanced Micro Devices Inc. 83.04 80.03 83.45 79.24 164.46 71.60 3.43
(4.31%)
-42.29 % -21.75 % 134.05B 88.62 -6.29 % 108.24 -23.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 WOLF Wolfspeed Inc. 113.43 111.15 114.66 110.25 142.33 58.07 1.62
(1.45%)
1.49 % 36.42 % 14.08B 87.77 29.24 % 94.78 19.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 INDI indie Semiconductor 8.77 8.66 8.85 8.51 16.33 5.07 0.01
(0.11%)
-26.86 % -20.24 % 1.28B 7.10 23.59 % 8.21 6.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SKYT SkyWater Technology, Inc 11.85 11.35 11.88 11.31 35.90 4.43 0.11
(0.94%)
-26.94 % -61.77 % 479.39M 12.45 -4.81 % 11.02 7.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 LEDS SemiLEDS Corporation 2.82 2.86 2.86 2.80 9.70 2.05 -0.01
(-0.35%)
-38.96 % -68.47 % 12.77M 2.91 -2.99 % 3.50 -19.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 EMAN eMagin Corporation 0.73 0.72 0.75 0.70 2.89 0.55 0.01
(0.87%)
-43.41 % -71.06 % 56.23M 0.77 -4.77 % 1.05 -30.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NVTS Navitas Semiconductor Corporation 5.58 5.36 5.69 5.27 22.19 3.51 0.08
(1.46%)
-67.20 % -43.97 % 701.41M 5.07 10.11 % 8.97 -37.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ATOM Atomera Incorporated 12.21 11.92 12.21 11.75 33.13 8.90 0.21
(1.75%)
-39.31 % -48.17 % 288.50M 11.96 2.12 % 14.04 -13.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B 110.51 2.34 % 95.24 18.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M 3.09 45.16 % 2.66 68.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 1.17 1.20 1.22 1.17 12.00 1.11 -0.02
(-1.68%)
-73.10 % -87.53 % 152.03M 1.98 -40.84 % 3.44 -66.02 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 2.22 2.23 2.23 2.21 3.10 2.15 0.00
(0.19%)
-19.73 % -27.79 % 52.82M 2.33 -4.57 % 2.51 -11.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.27 3.27 3.27 3.27 7.52 2.91 0.00
(0.00%)
-29.07 % -53.68 % 28.83M 3.24 0.90 % 3.92 -16.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.08 0.08 0.08 0.08 0.12 0.01 0.00
(0.00%)
60.00 % 14.29 % 1.56M 0.06 23.13 % 0.11 -24.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 4.52 4.46 4.52 4.46 6.96 4.21 0.11
(2.49%)
-27.10 % -21.73 % N/A 4.69 -3.60 % 5.43 -16.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A 3.26 -35.50 % 2.90 -27.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3221 seconds.