Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #120 ranked industry out of 124, which means it is in the 3 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VRTX Vertex Pharmaceuticals Inc. 289.32 284.77 291.29 283.30 305.95 176.36 4.88
(1.72%)
31.75 % 51.27 % 74.20B 287.53 0.62 % 254.19 13.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BIIB Biogen Inc. 206.72 201.16 207.53 201.16 322.49 187.16 6.05
(3.01%)
-13.84 % -35.63 % 30.00B 210.71 -1.90 % 214.83 -3.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 INCY Incyte Corporation 71.61 71.25 71.94 70.57 84.86 61.91 0.20
(0.28%)
-2.44 % -3.19 % 15.93B 75.90 -5.65 % 73.97 -3.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 9.02 9.01 9.02 9.01 15.94 8.80 0.07
(0.78%)
-24.33 % -39.18 % N/A 9.71 -7.08 % 10.80 -16.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 150.68 151.28 151.88 149.59 169.98 117.64 -1.32
(-0.87%)
18.27 % 12.09 % 9.41B 156.25 -3.57 % 147.62 2.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 UTHR United Therapeutics Corporation 223.40 222.37 224.50 220.26 245.48 158.38 1.32
(0.59%)
3.39 % 6.04 % 10.17B 227.79 -1.93 % 204.34 9.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ALKS Alkermes plc - Ordinary Shares 23.88 24.02 24.20 23.72 33.00 21.24 -0.26
(-1.08%)
2.67 % -20.45 % 3.92B 27.27 -12.42 % 26.25 -9.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EXEL Exelixis, Inc. 17.80 17.69 17.99 17.62 23.40 15.50 0.02
(0.11%)
-2.63 % -10.09 % 5.73B 20.28 -12.24 % 19.75 -9.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CORT Corcept Therapeutics Incorporated 26.17 26.34 26.34 25.86 29.93 15.82 -0.16
(-0.61%)
32.17 % 22.80 % 2.80B 27.03 -3.19 % 22.68 15.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 GILD Gilead Sciences Inc. 65.50 65.41 65.65 64.90 74.12 57.17 0.71
(1.10%)
-7.50 % -8.79 % 82.10B 62.58 4.67 % 63.07 3.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MKKGY Merck KGaA 34.47 33.47 34.53 33.30 52.29 32.39 -0.15
(-0.43%)
-33.84 % -27.15 % N/A 35.86 -3.87 % 40.18 -14.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 INVA Innoviva, Inc. 13.51 13.34 13.59 13.34 20.71 12.82 0.18
(1.35%)
-21.68 % -14.37 % 941.73M 14.26 -5.26 % 16.42 -17.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OTSKY Otsuka Holdings Co Ltd 15.94 15.89 15.96 15.86 22.86 15.48 0.26
(1.63%)
-12.66 % -28.93 % N/A 17.41 -8.47 % 17.38 -8.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M 5.06 22.89 % 4.45 39.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DVAX Dynavax Technologies Corporation 11.29 11.00 11.34 10.97 21.39 7.26 0.16
(1.44%)
-19.76 % -37.95 % 1.43B 13.76 -17.93 % 12.43 -9.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GMAB Genmab A/S 37.31 36.30 37.37 36.25 47.28 26.19 0.87
(2.39%)
-5.69 % -18.71 % 24.55B 35.12 6.23 % 34.60 7.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 VNDA Vanda Pharmaceuticals Inc. 10.25 10.27 10.43 10.16 21.44 9.24 -0.02
(-0.19%)
-34.67 % -39.23 % 579.75M 10.79 -5.05 % 12.23 -16.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BMRN BioMarin Pharmaceutical Inc. 92.50 91.26 92.72 90.99 97.76 70.73 1.29
(1.41%)
4.70 % 20.80 % 17.16B 89.44 3.43 % 84.38 9.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HRMY Harmony Biosciences Holdings Inc. 47.41 46.02 47.54 45.82 57.13 31.54 1.35
(2.93%)
11.19 % 23.03 % 2.80B 50.36 -5.86 % 44.15 7.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NPPNY Nippon Shinyaku Co., Ltd. 12.38 12.38 12.38 12.38 16.92 12.38 -0.68
(-5.21%)
-26.83 % -26.83 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AMGN Amgen Inc. 245.20 244.80 246.00 242.91 258.45 198.64 0.41
(0.17%)
11.67 % 11.22 % 131.17B 245.19 N/A % 232.80 5.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PRPH ProPhase Labs, Inc. 10.73 11.23 11.23 10.68 15.25 4.76 -0.52
(-4.62%)
49.65 % 97.39 % 171.74M 11.98 -10.42 % 8.68 23.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CSBR Champions Oncology, Inc. 7.23 7.23 7.25 7.23 10.90 6.81 -0.02
(-0.28%)
-13.52 % -30.41 % 97.76M 8.44 -14.34 % 8.09 -10.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PLX Protalix BioTherapeutics, Inc. (DE) 1.03 1.02 1.04 1.02 2.00 0.70 0.00
(0.00%)
23.84 % -39.41 % 51.25M 1.12 -7.79 % 1.04 -0.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 UCBJY UCB SA 35.15 34.94 35.16 34.89 63.94 34.06 -0.05
(-0.13%)
-38.18 % -37.11 % N/A 39.08 -10.05 % 49.24 -28.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PBYI Puma Biotechnology Inc 2.55 2.48 2.59 2.43 7.73 1.60 0.06
(2.41%)
-16.12 % -64.65 % 116.17M 3.07 -16.84 % 2.76 -7.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 IMCR Immunocore Holdings plc 55.66 50.98 55.89 50.25 56.90 18.43 5.68
(11.36%)
62.56 % 68.76 % 2.44B 47.93 16.13 % 34.17 62.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SIGA SIGA Technologies Inc. 13.39 13.55 13.60 13.01 26.99 5.84 -0.29
(-2.12%)
78.06 % 98.81 % 977.79M 17.29 -22.54 % 10.17 31.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SBHMY Sino Biopharmaceutical Limited 10.03 10.03 10.03 10.03 14.80 10.03 -0.85
(-7.81%)
-31.25 % -41.70 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SGEN Seattle Genetics, Inc. 153.29 152.85 154.00 151.72 192.79 105.43 0.86
(0.56%)
-0.85 % 0.31 % 28.27B 170.95 -10.33 % 149.43 2.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SGIOY Shionogi & Co., Ltd. 11.83 11.38 11.85 11.38 19.50 10.61 0.20
(1.72%)
-33.03 % -31.07 % N/A 12.69 -6.74 % 14.62 -19.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SELB Selecta Biosciences, Inc. 1.90 1.76 1.92 1.74 4.58 0.65 0.14
(7.95%)
-41.72 % -56.19 % 290.15M 1.84 3.18 % 1.85 2.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ALEC Alector, Inc. 10.93 10.52 11.07 10.52 27.05 7.50 0.21
(1.96%)
-47.07 % -49.15 % 910.76M 11.28 -3.09 % 13.78 -20.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ALPN Alpine Immune Sciences, Inc. 8.35 8.07 8.35 7.72 14.40 6.00 0.21
(2.58%)
-39.71 % -13.33 % 253.85M 8.48 -1.52 % 9.19 -9.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AVEO AVEO Pharmaceuticals, Inc. 8.49 8.25 8.70 8.21 9.37 3.06 0.17
(2.04%)
81.02 % 37.36 % 293.87M 7.45 13.91 % 5.35 58.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M 4.56 22.65 % 3.81 46.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TECH Bio-Techne Corp 340.07 330.94 340.92 328.38 543.85 318.07 5.94
(1.78%)
-34.10 % -33.06 % 13.33B 358.74 -5.20 % 397.56 -14.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ORGO Organogenesis Holdings Inc. 3.74 3.51 3.74 3.48 17.39 3.41 0.22
(6.25%)
-59.52 % -76.54 % 489.52M 4.92 -24.02 % 6.88 -45.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 THTX Theratechnologies, Inc. 2.14 2.25 2.25 2.12 4.46 1.90 0.01
(0.47%)
-29.37 % -42.32 % 203.60M 2.17 -1.55 % 2.61 -18.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PTCT PTC Therapeutics, Inc. 53.75 53.16 54.69 53.16 54.69 25.01 -0.04
(-0.07%)
34.95 % 27.15 % 3.85B 47.58 12.96 % 39.69 35.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 IMTX Immatics N.V. 12.92 12.91 13.23 12.50 16.30 5.75 -0.07
(-0.54%)
-3.87 % -14.35 % 812.78M 10.86 18.93 % 9.59 34.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ICPT Intercept Pharmaceuticals, Inc. 17.19 16.80 17.29 16.80 21.25 10.81 0.38
(2.26%)
5.52 % 16.53 % 512.23M 15.80 8.79 % 15.95 7.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VYNE VYNE Therapeutics Inc. 0.29 0.30 0.30 0.29 1.75 0.26 -0.01
(-4.05%)
-71.57 % -81.51 % 16.64M 0.39 -26.09 % 0.60 -51.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HARP Harpoon Therapeutics, Inc. 1.70 1.67 1.71 1.67 9.35 1.57 0.05
(3.03%)
-77.48 % -81.02 % 56.28M 2.08 -18.17 % 3.87 -56.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FGEN FibroGen, Inc 12.72 12.43 12.79 12.34 16.91 7.81 0.10
(0.79%)
-9.79 % 6.17 % 1.19B 12.90 -1.41 % 12.55 1.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ABUS Arbutus Biopharma Corporation 2.24 2.17 2.26 2.16 6.50 1.93 0.02
(0.90%)
-42.42 % -33.48 % 335.89M 2.46 -8.91 % 2.88 -22.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BNTX BioNTech SE ADR 146.73 142.74 147.74 142.34 374.85 117.08 2.62
(1.82%)
-41.98 % -56.20 % 35.61B 157.55 -6.87 % 176.46 -16.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ACOR Acorda Therapeutics, Inc. 0.38 0.38 0.39 0.38 4.99 0.28 0.01
(2.16%)
-84.10 % -91.18 % 5.09M 0.45 -14.77 % 1.37 -72.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ABCL AbCellera Biologics Inc. 11.14 10.73 11.22 10.71 22.63 5.42 0.28
(2.58%)
-22.10 % -38.62 % 3.18B 11.17 -0.29 % 10.28 8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 REGN Regeneron Pharmaceuticals Inc. 698.48 686.99 718.96 652.64 747.42 538.01 102.04
(17.11%)
10.60 % 4.04 % 76.14B 602.96 15.84 % 632.27 10.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MOLN MOLECULAR PARTNERS AG 5.91 5.85 5.96 5.72 32.04 5.50 0.21
(3.68%)
-69.19 % -69.94 % 212.84M 6.50 -9.08 % 14.43 -59.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 RPRX Repros Therapeutics Inc. 43.12 42.79 43.16 42.37 44.75 34.86 0.41
(0.96%)
9.69 % 11.44 % 26.18B 42.95 0.39 % 40.41 6.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SOLCF SOL Global Investments Corp. 0.29 0.29 0.29 0.29 3.07 0.24 0.00
(0.00%)
-87.71 % -90.12 % N/A 0.31 -6.43 % 1.19 -75.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PIRS Pieris Pharmaceuticals, Inc. 1.45 1.41 1.46 1.41 6.15 1.36 0.02
(1.05%)
-61.64 % -72.47 % 107.52M 1.74 -16.54 % 2.63 -44.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LBPH Longboard Pharmaceuticals, Inc., 4.38 4.42 4.42 4.07 11.36 2.84 -0.03
(-0.68%)
-10.25 % -58.09 % 59.51M 3.56 23.11 % 4.59 -4.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FOLD Amicus Therapeutics, Inc. 11.61 11.44 11.70 11.37 12.96 5.91 0.12
(1.04%)
0.52 % 2.11 % 3.26B 11.28 2.89 % 9.73 19.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 UBX Unity Biotechnology, Inc. 0.48 0.48 0.49 0.47 3.64 0.42 0.01
(2.11%)
-67.12 % -85.41 % 33.43M 0.69 -30.41 % 1.03 -53.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MRNA Moderna, Inc. 141.89 136.70 142.26 136.10 464.85 115.61 6.99
(5.18%)
-44.13 % -66.43 % 56.44B 158.78 -10.64 % 174.67 -18.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VACC Vaccitech plc 3.88 3.98 4.00 3.86 16.50 2.97 0.03
(0.78%)
-65.08 % -74.20 % 144.40M 4.68 -17.09 % 6.80 -42.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ALGS Aligos Therapeutics Inc. 1.23 1.17 1.35 1.17 17.97 1.03 0.04
(3.36%)
-89.64 % -91.90 % 52.66M 1.37 -10.46 % 3.64 -66.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 URGN UroGen Pharma Ltd. - Ordinary Shares 7.53 7.41 7.75 7.41 19.66 4.85 0.02
(0.27%)
-20.82 % -54.27 % 157.38M 8.23 -8.45 % 8.04 -6.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 VIR VIR BIOTECHNOLOGY, INC. 21.97 21.92 22.28 21.45 58.00 18.21 -0.05
(-0.23%)
-47.53 % -55.01 % 2.91B 27.32 -19.59 % 29.02 -24.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CVAC CureVac N.V. 9.89 9.61 9.96 9.56 69.68 9.35 0.11
(1.12%)
-71.17 % -85.52 % 1.85B 12.76 -22.50 % 20.09 -50.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 EFTR eFFECTOR Therapeutics, Inc. 0.54 0.52 0.54 0.52 36.69 0.47 0.00
(0.13%)
-93.48 % -98.02 % 22.36M 0.89 -39.42 % 3.67 -85.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ARAV Aravive, Inc. 0.76 0.73 0.76 0.70 4.32 0.58 0.08
(12.23%)
-65.30 % -81.75 % 23.19M 0.85 -10.24 % 1.68 -54.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 FHTX Foghorn Therapeutics, Inc. 10.38 9.95 10.43 9.95 24.34 8.01 0.33
(3.28%)
-54.61 % -18.88 % 432.19M 14.24 -27.11 % 13.93 -25.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CSLLY CSL Limited 100.98 100.42 101.22 100.40 117.24 85.07 1.42
(1.43%)
-3.56 % -11.67 % 97.29B 99.88 1.10 % 98.00 3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ANIK Anika Therapeutics Inc. 23.41 22.91 23.47 22.82 45.81 19.95 0.21
(0.91%)
-34.66 % -41.56 % 341.79M 22.87 2.36 % 27.33 -14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CDTX Cidara Therapeutics, Inc. 0.70 0.67 0.72 0.67 2.39 0.40 0.03
(5.15%)
-44.88 % -67.60 % 48.31M 0.68 3.59 % 0.82 -14.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 TBIO Translate Bio, Inc. 37.97 37.97 37.97 37.97 37.99 11.91 0.61
(1.63%)
106.02 % 170.25 % 2.87B 34.53 9.97 % 24.71 53.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CMRX Chimerix, Inc. 2.32 2.11 2.33 2.11 7.42 1.27 0.15
(6.91%)
-63.92 % -65.88 % 203.29M 2.30 1.07 % 4.17 -44.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MIRO Miromatrix Medical Inc. 4.57 4.42 4.64 4.42 9.79 2.02 0.07
(1.56%)
-2.56 % -48.24 % 95.51M 2.97 53.71 % 3.90 17.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 LCTX Lineage Cell Therapeutics, Inc. 1.32 1.33 1.36 1.32 2.71 1.10 -0.01
(-0.75%)
-46.12 % -46.13 % 224.08M 1.55 -15.09 % 1.58 -16.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PRQR ProQR Therapeutics N.V. - Ordinary Shares 0.79 0.79 0.80 0.76 9.09 0.53 -0.01
(-0.65%)
-90.14 % -88.26 % 56.65M 0.81 -2.95 % 2.53 -68.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CDAK Codiak BioSciences Inc. 1.79 1.74 1.80 1.74 19.99 1.70 0.05
(2.87%)
-83.93 % -89.48 % 40.56M 2.53 -29.36 % 5.45 -67.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CRIS Curis, Inc. 0.96 0.94 1.00 0.92 8.73 0.70 0.01
(1.07%)
-79.83 % -88.07 % 87.98M 1.07 -10.17 % 2.27 -57.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RGNX REGENXBIO Inc. 28.52 27.92 29.18 27.87 46.46 18.69 0.44
(1.57%)
-12.78 % -14.10 % 1.23B 30.74 -7.23 % 28.38 0.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 XOMA XOMA Corporation 16.74 17.47 17.47 16.46 32.08 16.46 -0.43
(-2.50%)
-19.71 % -33.67 % 191.69M 21.72 -22.92 % 21.68 -22.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ANGN Angion Biomedica Corp 1.03 1.01 1.04 1.01 12.16 0.98 0.01
(0.98%)
-64.48 % -90.75 % 31.02M 1.08 -4.65 % 1.89 -45.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 VIGL Vigil Neuroscience, Inc., 9.27 9.12 9.50 9.05 18.27 2.18 0.06
(0.65%)
-26.72 % -28.06 % 262.04M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AGEN Agenus Inc. 2.62 2.50 2.66 2.48 6.64 1.25 0.08
(3.15%)
-18.63 % -58.65 % 741.89M 2.66 -1.33 % 2.54 3.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MGNX MacroGenics, Inc. 4.23 4.20 4.26 4.16 28.09 2.13 0.00
(0.00%)
-73.64 % -79.90 % 259.97M 3.89 8.86 % 8.47 -50.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CERS Cerus Corporation 4.09 3.99 4.11 3.99 8.06 3.85 0.02
(0.49%)
-39.94 % -34.63 % 724.30M 5.16 -20.68 % 5.46 -25.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 TSVT 2seventy bio Inc. 15.77 14.52 15.80 14.52 64.00 9.91 1.07
(7.28%)
-38.47 % 13.87 % 597.27M 14.78 6.73 % 17.27 -8.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MRVI Maravai LifeSciences 21.75 20.59 21.83 20.41 55.58 19.83 1.05
(5.07%)
-48.09 % -59.45 % 5.55B 25.61 -15.06 % 32.15 -32.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 INSM Insmed, Inc. 24.83 24.70 25.26 24.61 34.44 16.41 0.02
(0.08%)
-8.85 % -10.23 % 2.98B 24.02 3.37 % 23.43 5.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RCUS Arcus Biosciences, Inc. 25.46 24.15 25.50 24.15 49.10 16.74 0.95
(3.88%)
-37.09 % -25.79 % 1.84B 26.59 -4.23 % 30.55 -16.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PRTK Paratek Pharmaceuticals, Inc. 2.49 2.40 2.51 2.36 5.42 1.60 0.06
(2.47%)
-44.54 % -51.82 % 136.61M 2.47 0.63 % 3.07 -18.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 INKT MiNK Therapeutics, Inc. 2.64 2.63 2.65 2.54 22.16 1.09 0.06
(2.33%)
-40.81 % -78.33 % 88.60M 1.82 45.29 % 3.17 -16.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CALA Calithera Biosciences, Inc. 3.51 3.46 3.53 3.46 48.40 2.30 0.00
(0.00%)
-73.62 % -92.53 % 17.08M 3.41 2.80 % 7.61 -53.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 GLPG Galapagos NV 48.99 48.06 49.15 48.02 72.11 46.41 0.75
(1.55%)
-11.14 % -19.70 % 3.22B 53.22 -7.95 % 57.31 -14.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ANTX AN2 Therapeutics, Inc., 9.28 9.35 9.69 9.28 23.58 6.88 0.00
(0.00%)
-39.74 % -39.55 % 180.06M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CADL Candel Therapeutics, Inc. 3.47 3.52 3.52 3.40 12.68 2.81 -0.03
(-0.86%)
-55.63 % -68.96 % 100.26M 3.37 2.92 % 4.82 -28.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ADAP Adaptimmune Therapeutics plc 2.02 1.86 2.02 1.85 6.86 1.26 0.16
(8.60%)
-46.13 % -68.68 % 330.01M 1.96 3.27 % 2.39 -15.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CGTX Cognition Therapeutics 1.84 1.82 1.88 1.82 13.80 1.50 0.01
(0.55%)
-70.89 % -85.36 % 41.79M 2.17 -15.38 % 3.58 -48.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 VRNA Verona Pharma plc - American Depositary Share 10.82 10.39 10.82 10.28 14.69 3.41 0.41
(3.94%)
61.01 % 82.71 % 787.35M 7.68 40.96 % 5.74 88.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CARA Cara Therapeutics, Inc. 10.97 10.82 10.99 10.49 18.93 7.40 0.01
(0.09%)
-9.93 % -30.05 % 589.37M 10.15 8.06 % 10.78 1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 EBS Emergent Biosolutions, Inc. 22.71 22.42 22.87 22.41 59.78 21.86 -0.03
(-0.13%)
-47.76 % -61.93 % 1.13B 29.95 -24.19 % 37.51 -39.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CNCE Concert Pharmaceuticals, Inc. 6.75 6.71 6.97 6.70 7.37 2.57 0.05
(0.75%)
114.29 % 100.30 % 245.22M 5.83 15.81 % 4.11 64.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 TBPH Theravance Biopharma, Inc. - Ordinary Shares 9.47 9.42 9.58 9.37 13.17 6.10 -0.01
(-0.11%)
-14.30 % 8.75 % 723.76M 9.18 3.15 % 9.44 0.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 HALO Halozyme Therapeutics, Inc. 39.22 39.00 39.54 38.42 52.98 31.36 -0.19
(-0.48%)
-2.46 % -6.73 % 5.40B 45.57 -13.93 % 40.38 -2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 SRPT Sarepta Therapeutics, Inc. 117.31 113.63 118.87 113.10 118.87 61.28 4.40
(3.90%)
30.27 % 49.87 % 10.27B 95.70 22.58 % 81.71 43.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 INFI Infinity Pharmaceuticals, Inc. 1.50 1.44 1.50 1.40 3.81 0.46 0.05
(3.10%)
-33.33 % -58.93 % 133.47M 0.99 52.22 % 1.18 26.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ATRA Atara Biotherapeutics, Inc. 4.71 4.49 4.76 4.43 20.04 2.83 0.16
(3.52%)
-70.11 % -68.39 % 444.45M 4.82 -2.32 % 9.51 -50.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 VALN Valneva SE 16.87 16.48 16.87 16.48 67.84 13.71 0.61
(3.74%)
-69.61 % -68.17 % 989.70M 20.11 -16.12 % 31.81 -46.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ENTA Enanta Pharmaceuticals, Inc. 64.16 63.48 64.49 63.34 102.00 37.59 0.61
(0.96%)
-14.20 % 12.23 % 1.33B 58.71 9.28 % 62.27 3.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 XCUR Exicure, Inc. 1.75 1.72 1.85 1.72 42.30 1.49 0.03
(1.74%)
-71.14 % -95.68 % 8.69M 1.98 -11.62 % 5.19 -66.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 IPHA INNATE PHARMA SA 2.65 2.63 2.65 2.63 11.95 2.00 0.06
(2.32%)
-41.89 % -55.61 % 211.28M 2.80 -5.48 % 3.42 -22.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 VIRI Virios Therapeutics, Inc. 6.90 7.07 7.08 6.90 9.11 3.30 -0.05
(-0.72%)
34.90 % 19.38 % 57.48M 6.24 10.50 % 5.34 29.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 CBIO Catalyst Biosciences, Inc. 1.94 1.93 1.96 1.92 5.20 0.35 -0.01
(-0.26%)
112.25 % -54.47 % 60.91M 1.84 5.72 % 1.07 80.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CYCN Cyclerion Therapeutics, Inc. 0.81 0.79 0.81 0.77 3.62 0.46 0.01
(0.70%)
-52.91 % -73.95 % 35.19M 0.82 -1.24 % 1.07 -24.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 ATNM Actinium Pharmaceuticals, Inc. (Delaware) 8.26 7.81 8.28 7.64 10.30 4.41 0.75
(9.99%)
37.44 % 35.63 % 208.03M 5.61 47.26 % 5.70 44.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M 1.21 21.78 % 1.80 -18.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 OBSV ObsEva SA 0.17 0.17 0.17 0.16 3.35 0.16 -0.00
(-2.05%)
-91.46 % -94.51 % 13.02M 0.82 -79.15 % 1.46 -88.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 SAGE Sage Therapeutics, Inc. 40.31 38.95 40.40 38.80 47.75 27.36 1.27
(3.25%)
-5.24 % -11.72 % 2.40B 37.71 6.89 % 36.81 9.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 TVTX Travere Therapeutics, Inc. 27.25 27.19 27.64 26.96 31.65 20.80 0.00
(0.00%)
-12.21 % 22.31 % 1.73B 25.72 5.96 % 26.32 3.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M 19.12 -31.10 % 14.88 -11.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 ALZN Alzamend Neuro, Inc. 1.07 1.05 1.09 1.04 3.57 0.80 0.02
(1.90%)
-43.68 % -64.21 % 102.17M 0.96 11.72 % 1.27 -15.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 LEGN Legend Biotech Corp. ADR 43.53 43.68 43.68 42.10 58.00 30.75 -0.35
(-0.80%)
-6.61 % 10.79 % 7.14B 49.21 -11.54 % 43.98 -1.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 KDNY Chinook Therapeutics, Inc. 22.24 21.34 22.32 21.32 23.00 10.48 0.77
(3.57%)
36.36 % 64.23 % 1.23B 19.73 12.72 % 16.05 38.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 DARE Daré Bioscience, Inc. 1.10 1.09 1.12 1.09 2.51 0.92 0.00
(0.00%)
-45.00 % -34.52 % 93.30M 1.17 -6.21 % 1.42 -22.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 PRDS Pardes Biosciences, Inc. 3.23 3.15 3.26 3.15 17.76 2.60 0.06
(2.01%)
-80.27 % -67.66 % 201.48M 3.16 2.06 % 7.50 -56.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 UPC Universe Pharmaceuticals INC 0.56 0.58 0.58 0.56 2.77 0.50 -0.02
(-3.10%)
-65.75 % -76.49 % 12.22M 0.61 -7.90 % 1.18 -52.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 HCWB HCW Biologics Inc. 2.59 2.63 2.68 2.56 7.05 1.76 0.00
(0.00%)
11.64 % -39.91 % 92.81M 2.36 9.65 % 2.35 10.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 EVLO Evelo Biosciences, Inc. 2.27 2.23 2.33 2.16 12.74 1.42 0.01
(0.44%)
-62.60 % -73.94 % 245.15M 2.36 -3.70 % 3.71 -38.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 QLI Qilian International Holding Group Limited 1.24 1.25 1.25 1.24 4.16 1.01 -0.02
(-1.59%)
-53.21 % -69.83 % 44.33M 1.61 -22.84 % 2.01 -38.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 BDTX Black Diamond Therapeutics Inc. 2.92 2.91 3.03 2.91 10.32 1.46 -0.01
(-0.34%)
-45.22 % -70.51 % 106.11M 3.31 -11.75 % 3.49 -16.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 APTO Aptose Biosciences, Inc. 0.72 0.73 0.74 0.72 3.00 0.71 -0.01
(-1.82%)
-46.67 % -75.35 % 66.89M 0.80 -10.50 % 1.16 -38.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 PULM Pulmatrix, Inc. 4.31 4.23 4.42 4.23 20.80 4.03 0.06
(1.32%)
-50.75 % -73.94 % 14.60M 4.61 -6.58 % 6.63 -34.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SQZ SQZ Biotechnologies Co. 3.02 3.09 3.18 2.99 16.17 2.61 -0.09
(-2.89%)
-66.18 % -77.16 % 88.33M 3.15 -4.07 % 5.43 -44.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 CASI CASI Pharmaceuticals, Inc. 4.24 4.03 4.38 4.03 16.00 2.24 0.13
(3.04%)
-47.00 % -73.53 % 57.69M 3.06 38.37 % 5.75 -26.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 AMAM Ambrx Biopharma Inc. 1.48 1.51 1.52 1.45 17.35 1.45 -0.03
(-1.99%)
-83.61 % -91.25 % 57.15M 2.39 -38.18 % 4.70 -68.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 CBAY CymaBay Therapeutics Inc. 3.72 3.52 3.74 3.52 4.74 1.67 0.19
(5.38%)
10.06 % -3.38 % 315.00M 3.51 5.84 % 3.06 21.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 OVID Ovid Therapeutics Inc. 2.13 2.03 2.20 2.03 3.78 1.65 0.06
(2.87%)
-33.64 % -39.33 % 149.99M 2.12 0.70 % 2.70 -21.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 CINC CinCor Pharma, Inc., 30.94 30.00 30.94 29.23 43.15 13.00 1.18
(3.97%)
93.38 % 93.38 % 1.17B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 CLVS Clovis Oncology, Inc. 1.16 1.11 1.17 1.11 4.91 0.58 0.03
(2.21%)
-57.20 % -73.81 % 166.87M 1.69 -31.19 % 1.90 -38.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 OTIC Otonomy, Inc. 0.36 0.34 0.37 0.34 2.59 0.24 0.01
(1.52%)
-82.69 % -75.95 % 20.56M 1.14 -68.54 % 1.87 -80.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 RNXT RenovoRx, Inc. 2.48 2.50 2.50 2.45 12.51 1.50 0.02
(0.81%)
-48.76 % -74.38 % 22.49M 2.11 17.57 % 3.06 -18.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 VSTM Verastem, Inc. 1.27 1.23 1.27 1.22 3.58 1.00 0.05
(3.69%)
-38.05 % -52.26 % 237.58M 1.19 6.70 % 1.49 -14.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 ALNY Alnylam Pharmaceuticals, Inc. 218.81 205.37 220.61 203.86 236.80 117.58 9.95
(4.77%)
29.03 % 17.45 % 26.26B 181.69 20.43 % 160.83 36.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 RGEN Repligen Corporation 226.04 219.42 226.86 219.42 327.32 137.21 3.67
(1.65%)
-14.65 % -23.22 % 12.54B 208.96 8.18 % 196.28 15.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 CHRS Coherus BioSciences, Inc. 10.92 10.63 10.95 10.55 19.32 5.60 0.14
(1.30%)
-31.58 % -30.18 % 848.76M 10.06 8.52 % 11.59 -5.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 MORF Morphic Holding, Inc. 29.65 28.86 29.68 28.76 68.75 19.23 0.53
(1.82%)
-37.42 % -50.98 % 1.14B 27.39 8.26 % 35.10 -15.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 NBY NovaBay Pharmaceuticals, Inc. 0.21 0.20 0.21 0.20 0.77 0.17 0.00
(0.05%)
-44.24 % -66.81 % 11.02M 0.26 -18.54 % 0.30 -29.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 APVO Aptevo Therapeutics Inc. 3.68 3.51 3.70 3.51 22.08 3.03 0.11
(3.08%)
-53.24 % -78.24 % 18.73M 3.94 -6.70 % 5.42 -32.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 DCPH Deciphera Pharmaceuticals, Inc. 18.00 17.18 18.02 17.18 18.02 6.51 0.50
(2.86%)
84.24 % 130.84 % 1.20B 14.59 23.40 % 10.81 66.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 GBT Global Blood Therapeutics, Inc. 67.92 67.94 67.97 67.86 73.02 21.65 -0.07
(-0.10%)
132.05 % 126.40 % 4.58B 49.38 37.54 % 34.48 96.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 BCRX BioCryst Pharmaceuticals, Inc. 13.65 13.84 13.84 13.44 19.99 7.61 -0.18
(-1.27%)
-1.44 % -8.72 % 2.54B 12.69 7.60 % 13.00 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 BOLT Bolt Biotherapeutics, Inc. 1.79 1.83 1.84 1.79 17.77 1.39 -0.05
(-2.72%)
-63.47 % -89.57 % 67.38M 2.18 -17.87 % 3.06 -41.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 PRTA Prothena Corporation plc - Ordinary Shares 28.41 26.54 28.49 26.52 79.75 21.06 1.64
(6.13%)
-42.49 % -60.14 % 1.33B 30.17 -5.82 % 34.35 -17.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 CWBR CohBar, Inc. 0.15 0.15 0.15 0.14 1.30 0.14 -0.00
(-1.08%)
-57.13 % -88.55 % 12.77M 0.18 -16.09 % 0.27 -44.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 CCXI ChemoCentryx, Inc. 51.62 51.42 51.66 51.39 51.78 14.95 0.12
(0.23%)
41.77 % 224.45 % 3.68B 36.86 40.04 % 29.61 74.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 CRBP Corbus Pharmaceuticals Holdings, Inc. 0.20 0.20 0.21 0.20 1.22 0.19 -0.00
(-0.80%)
-67.52 % -83.60 % 24.85M 0.25 -20.70 % 0.40 -50.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 FREQ FREQUENCY THERAPEUTICS, INC. 2.08 2.08 2.12 2.08 7.88 1.00 -0.05
(-2.35%)
-59.45 % -72.08 % 73.34M 2.02 3.08 % 2.86 -27.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B 30.08 27.07 % 28.68 33.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 ARWR Arrowhead Pharmaceuticals, Inc. 39.36 38.37 39.69 38.37 84.83 26.81 0.19
(0.49%)
-40.63 % -40.23 % 4.17B 42.05 -6.41 % 47.08 -16.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 AGLE Aeglea BioTherapeutics, Inc. 0.50 0.50 0.50 0.48 8.50 0.37 0.00
(0.00%)
-89.47 % -93.21 % 30.59M 0.50 0.47 % 2.29 -78.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 OCUL Ocular Therapeutix, Inc. 5.91 5.89 6.18 5.86 12.50 2.91 0.03
(0.51%)
-15.21 % -44.77 % 454.87M 4.79 23.50 % 5.00 18.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M 3.42 -31.28 % 8.77 -73.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 ARDX Ardelyx, Inc. 1.31 1.22 1.32 1.21 1.92 0.49 0.11
(8.75%)
19.09 % -4.04 % 201.80M 0.82 58.88 % 0.88 49.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 ANEB Anebulo Pharmaceuticals, Inc. 3.70 3.70 3.70 3.70 7.89 2.67 0.00
(0.00%)
-42.64 % -48.61 % 86.38M 3.80 -2.73 % 5.30 -30.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 CYTK Cytokinetics, Incorporated 52.52 50.95 52.67 50.43 55.28 29.10 1.53
(3.00%)
15.23 % 68.77 % 4.94B 46.66 12.55 % 40.27 30.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 NVAX Novavax, Inc. 30.61 29.46 30.76 29.46 274.10 28.25 -0.01
(-0.03%)
-78.60 % -88.53 % 2.39B 49.72 -38.43 % 82.23 -62.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 ADAG Adagene Inc. 1.45 1.50 1.50 1.45 17.30 1.22 -0.05
(-3.33%)
-82.03 % -91.50 % 63.50M 1.67 -13.18 % 4.49 -67.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 LRMR Larimar Therapeutics, Inc. 2.90 2.87 2.96 2.85 14.45 1.53 0.04
(1.40%)
-73.12 % -79.65 % 51.36M 2.20 31.55 % 4.92 -41.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M 1.27 -21.47 % 1.87 -46.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 AFMD Affimed N.V. 2.65 2.56 2.66 2.53 7.35 2.23 0.05
(1.92%)
-51.99 % -61.03 % 327.06M 2.95 -10.24 % 4.00 -33.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 ADCT ADC Therapeutics S.A. 6.28 6.13 6.48 6.13 32.00 5.52 0.12
(1.95%)
-68.91 % -76.73 % 482.37M 7.93 -20.76 % 12.76 -50.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 TRDA Entrada Therapeutics, Inc. 14.40 14.45 14.47 13.89 36.85 5.12 0.05
(0.35%)
-15.89 % -39.87 % 451.70M 12.12 18.82 % 11.68 23.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 HLVX HilleVax, Inc., 16.58 16.62 16.62 16.58 20.95 7.90 -0.14
(-0.84%)
-13.15 % -13.15 % 554.22M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 NKTR Nektar Therapeutics 3.81 3.74 3.82 3.69 19.37 3.02 0.01
(0.26%)
-71.80 % -76.50 % 714.01M 4.16 -8.37 % 7.21 -47.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 PTE PolarityTE, Inc. 0.88 0.89 0.89 0.87 20.75 0.86 -0.01
(-1.47%)
-94.00 % -94.78 % 4.98M 1.36 -35.39 % 6.64 -86.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 AKBA Akebia Therapeutics, Inc. 0.44 0.41 0.45 0.40 3.35 0.30 0.04
(9.87%)
-80.53 % -85.05 % 80.80M 0.40 9.50 % 1.26 -64.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 GRNA GreenLight Biosciences Holdings, 2.26 2.30 2.49 2.20 15.80 1.91 -0.10
(-4.24%)
-77.22 % -77.06 % 279.54M 2.80 -19.28 % 7.03 -67.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 CLSN Celsion Corporation 2.12 2.10 2.15 2.10 16.80 1.80 0.02
(0.95%)
-73.83 % -86.14 % 15.05M 2.22 -4.49 % 4.70 -54.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 VECT VectivBio Holding AG 5.01 5.01 5.04 5.01 8.38 2.74 -0.24
(-4.57%)
2.04 % -40.55 % 170.42M 5.59 -10.35 % 5.18 -3.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 BLTE Belite Bio, Inc 36.69 37.36 37.72 36.11 44.70 8.80 -1.03
(-2.73%)
246.46 % 246.46 % 912.37M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 ANPC AnPac Bio-Medical Science Co., Ltd. 0.20 0.20 0.21 0.19 4.01 0.18 0.00
(1.57%)
-83.61 % -94.25 % 3.88M 0.27 -26.00 % 0.60 -66.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 XFOR X4 Pharmaceuticals, Inc. 1.13 1.12 1.14 1.09 6.18 0.86 0.03
(2.27%)
-50.66 % -76.56 % 77.23M 1.14 -0.74 % 1.73 -34.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 TARS Tarsus Pharmaceuticals Inc. 15.54 15.50 15.72 15.45 31.00 10.80 -0.18
(-1.16%)
-30.93 % -35.64 % 414.27M 15.64 -0.65 % 17.77 -12.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 HOWL Werewolf Therapeutics, Inc. 7.03 7.36 7.36 6.98 18.88 3.42 -0.28
(-3.83%)
-40.97 % -60.22 % 207.59M 5.26 33.54 % 6.83 2.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 GMTX Gemini Therapeutics, Inc. 1.40 1.40 1.40 1.40 5.16 1.16 -0.01
(-0.71%)
-51.89 % -71.43 % 60.54M 1.63 -14.03 % 1.78 -21.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 BGNE BeiGene, Ltd. 166.00 163.10 166.71 163.10 426.56 118.18 1.76
(1.07%)
-38.73 % -51.55 % 17.18B 178.20 -6.84 % 200.40 -17.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 NRXP NRx Pharmaceuticals, Inc. 0.67 0.63 0.69 0.63 13.49 0.49 0.05
(7.74%)
-85.98 % -94.62 % 45.49M 0.65 2.73 % 2.37 -71.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 SGTX Sigilon Therapeutics Inc. 0.64 0.64 0.73 0.64 6.56 0.59 0.01
(1.11%)
-76.81 % -89.17 % 20.74M 0.75 -14.55 % 1.49 -56.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 SCPS Scopus Biopharma Inc. 0.32 0.33 0.33 0.32 5.98 0.31 0.00
(0.87%)
-80.43 % -94.06 % 6.81M 0.40 -19.00 % 0.85 -62.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 INAB IN8bio, Inc. 2.52 2.24 2.52 2.24 9.42 1.75 0.24
(10.53%)
-42.60 % -72.22 % 47.47M 2.23 13.00 % 3.50 -28.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 MNOV MediciNova, Inc. 2.16 2.15 2.16 2.14 4.65 2.08 0.02
(0.93%)
-19.40 % -46.27 % 105.94M 2.37 -8.97 % 2.56 -15.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 MITO Stealth BioTherapeutics Corp. - ADS 0.31 0.31 0.31 0.31 1.58 0.16 -0.00
(-0.64%)
-62.65 % -76.53 % 18.72M 0.27 13.31 % 0.50 -38.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 CYTR CytRx Corporation 0.08 0.08 0.08 0.08 0.86 0.05 -0.00
(-4.49%)
-84.16 % -87.70 % 3.54M 0.09 -14.52 % 0.29 -72.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M 0.38 -55.03 % 0.63 -72.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 CGEM Cullinan Oncology Inc. 13.54 13.20 13.85 13.20 30.33 7.30 0.18
(1.35%)
-12.25 % -53.16 % 617.59M 13.68 -1.04 % 13.38 1.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 ORMP Oramed Pharmaceuticals Inc. 7.99 7.57 8.03 7.55 31.54 3.59 0.41
(5.41%)
-44.05 % -58.01 % 310.23M 8.08 -1.06 % 9.18 -12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 FNCH Finch Therapeutics Group, Inc., 2.64 2.51 2.65 2.51 17.39 1.71 0.07
(2.72%)
-73.52 % -83.03 % 125.90M 2.40 9.81 % 5.59 -52.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 BCLI Brainstorm Cell Therapeutics Inc. 3.47 3.42 3.67 3.27 4.70 2.52 0.25
(7.76%)
-13.25 % 3.58 % 126.61M 3.07 13.21 % 3.18 9.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 ASLN ASLAN Pharmaceuticals Limited 0.74 0.76 0.76 0.74 3.36 0.36 -0.02
(-2.78%)
-33.93 % -75.49 % 51.62M 0.62 19.54 % 0.80 -7.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 SLDB Solid Biosciences Inc. 0.66 0.64 0.67 0.64 3.42 0.42 -0.00
(-0.23%)
-62.29 % -75.97 % 74.40M 0.70 -6.36 % 1.01 -34.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 GRTX GALERA THERAPEUTICS, INC. 1.84 1.77 1.86 1.72 8.51 1.12 0.04
(2.22%)
-59.91 % -75.76 % 49.35M 1.30 41.25 % 2.01 -8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M 1.71 22.19 % 1.89 10.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 STSA SATSUMA PHARMACEUTICALS, INC. 6.73 6.63 6.77 6.33 7.00 2.51 0.07
(1.04%)
49.56 % 37.33 % 212.58M 5.21 29.14 % 4.42 52.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 INZY Inozyme Pharma Inc. 3.11 3.09 3.17 3.05 17.55 2.87 -0.01
(-0.32%)
-54.40 % -78.80 % 124.85M 3.92 -20.58 % 5.12 -39.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 VTYX Ventyx Biosciences, Inc. 23.71 23.30 25.08 23.30 27.65 9.50 -0.05
(-0.21%)
19.39 % 12.80 % 1.21B 17.34 36.73 % 15.50 53.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 ARGX argenx SE 389.86 379.24 390.23 379.24 403.77 249.50 9.19
(2.41%)
11.33 % 17.97 % 21.47B 371.48 4.95 % 321.96 21.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 CERT Certara Inc. 16.45 15.82 16.56 15.67 45.48 14.94 0.79
(5.04%)
-42.12 % -53.19 % 2.63B 20.12 -18.24 % 22.34 -26.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 MCRB Seres Therapeutics, Inc. 6.32 6.25 6.53 6.20 11.69 2.50 0.00
(0.08%)
-24.13 % -4.74 % 784.14M 4.55 38.95 % 6.15 2.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 GLYC GlycoMimetics, Inc. 0.73 0.73 0.75 0.69 2.50 0.51 -0.01
(-2.00%)
-49.31 % -68.53 % 38.11M 0.74 -1.01 % 1.00 -27.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 NBTX Nanobiotix S.A. ADR 3.79 3.80 3.80 3.78 13.69 2.32 -0.50
(-11.66%)
-53.21 % -70.53 % 132.18M 3.79 -0.01 % 7.06 -46.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 PEPG PepGen Inc., 10.73 10.65 10.94 10.65 16.99 7.82 0.22
(2.14%)
-16.76 % -16.72 % 253.57M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 JNCE Jounce Therapeutics, Inc. 3.57 3.52 3.66 3.51 9.81 2.76 0.00
(0.00%)
-57.25 % -45.16 % 184.55M 3.74 -4.54 % 5.74 -37.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 RUBY Rubius Therapeutics, Inc. 1.32 0.92 1.44 0.91 21.45 0.65 0.45
(51.80%)
-86.36 % -93.78 % 119.08M 0.79 67.12 % 4.41 -70.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 BPMC Blueprint Medicines Corporation 79.08 75.74 79.08 75.74 117.86 43.46 3.21
(4.23%)
-26.17 % -17.02 % 4.71B 61.65 28.28 % 69.91 13.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 HGEN Humanigen, Inc. 0.21 0.21 0.21 0.20 8.38 0.20 0.00
(1.25%)
-94.35 % -98.61 % 21.76M 0.74 -71.46 % 2.39 -91.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 HSTO Histogen Inc. 1.87 1.87 1.91 1.86 18.40 1.61 -0.03
(-1.58%)
-71.90 % -88.93 % 4.67M 2.47 -24.29 % 4.50 -58.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 LGND Ligand Pharmaceuticals Incorporated 95.29 93.24 95.93 92.72 169.98 72.57 1.56
(1.67%)
-38.31 % -30.23 % 1.61B 96.37 -1.12 % 109.34 -12.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 PYXS Pyxis Oncology, Inc. 2.73 2.64 2.74 2.64 19.00 1.96 0.02
(0.74%)
-75.11 % -79.32 % 89.64M 2.75 -0.63 % 5.25 -48.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 IKNA Ikena Oncology, Inc. 5.13 4.85 5.19 4.83 17.50 2.83 0.26
(5.45%)
-59.09 % -60.58 % 186.00M 5.01 2.32 % 7.40 -30.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 GLS Gelesis Holdings Inc., 1.15 1.17 1.17 1.15 12.23 1.01 -0.06
(-4.96%)
-88.45 % -88.40 % 83.48M 1.40 -18.00 % 4.59 -74.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 ANIP ANI Pharmaceuticals, Inc. 37.37 36.72 37.53 36.72 60.23 22.31 0.24
(0.65%)
-18.90 % 32.52 % 651.62M 33.89 10.25 % 35.02 6.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 LIFE aTyr Pharma, Inc. 3.64 3.55 3.67 3.47 13.10 2.60 0.08
(2.25%)
-51.27 % -31.32 % 104.20M 3.39 7.37 % 4.83 -24.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 BTX Brooklyn ImmunoTherapeutics Inc. 0.32 0.35 0.36 0.30 13.63 0.30 -0.02
(-5.41%)
-92.33 % -97.25 % 18.81M 0.52 -38.63 % 1.98 -83.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 FBIO Fortress Biotech, Inc. 1.12 1.11 1.15 1.11 3.81 0.77 0.02
(1.36%)
-55.20 % -65.59 % 120.12M 1.01 11.31 % 1.50 -25.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 PTN Palatin Technologies, Inc. 5.56 4.95 5.73 4.95 24.00 4.00 0.56
(11.20%)
-56.53 % -53.87 % 51.53M 6.53 -14.88 % 9.60 -42.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 AKUS Akouos Inc. 3.21 3.17 3.33 3.17 13.69 2.32 0.02
(0.63%)
-62.24 % -73.75 % 118.45M 3.48 -7.77 % 4.90 -34.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 DFFN Diffusion Pharmaceuticals Inc. 6.44 6.16 6.44 6.16 28.49 5.10 0.12
(1.84%)
-57.77 % -75.88 % 13.13M 7.07 -8.97 % 10.98 -41.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 IOBT IO Biotech, Inc. 2.93 3.05 3.05 2.90 17.88 2.85 -0.17
(-5.48%)
-54.22 % -81.28 % 84.43M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 ILMN Illumina Inc. 204.97 202.07 206.08 200.02 469.87 173.45 -0.78
(-0.38%)
-46.12 % -55.73 % 32.20B 204.28 0.34 % 291.51 -29.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 PRVB Provention Bio, Inc. 4.98 4.76 4.99 4.76 8.04 3.18 0.16
(3.31%)
-11.39 % -22.43 % 318.92M 4.45 11.90 % 5.30 -6.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 NHWK NightHawk Biosciences, Inc., 2.11 1.99 2.11 1.99 6.46 1.60 0.07
(3.43%)
-30.59 % -66.51 % 54.14M 2.46 -14.14 % 2.79 -24.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 NK NantKwest, Inc. 32.49 30.34 33.15 29.74 45.42 2.52 4.21
(14.89%)
143.74 % 638.41 % 3.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 KMPH KemPharm, Inc. 5.76 5.58 5.78 5.58 10.80 4.00 0.11
(1.95%)
-33.87 % -35.71 % 198.69M 5.45 5.76 % 5.89 -2.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 CYBN Cybin Inc. 0.97 0.95 1.00 0.94 2.58 0.39 0.04
(3.77%)
-19.17 % -59.00 % 162.76M 0.73 33.43 % 0.86 13.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 HRTX Heron Therapeutics, Inc. 4.79 4.45 4.80 4.45 12.89 2.19 0.33
(7.40%)
-47.54 % -58.85 % 491.61M 3.67 30.58 % 5.75 -16.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 ONTX Onconova Therapeutics, Inc. 1.13 1.13 1.16 1.12 6.77 1.00 -0.02
(-1.74%)
-55.69 % -77.80 % 23.61M 1.27 -10.93 % 1.70 -33.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 THRX Theseus Pharmaceuticals, Inc. 7.90 7.40 8.03 7.24 24.54 4.86 0.36
(4.77%)
-37.70 % -57.48 % 305.83M 7.12 10.96 % 9.51 -16.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 JAGX Jaguar Health, Inc. 0.21 0.21 0.21 0.21 3.04 0.20 -0.00
(-1.18%)
-79.81 % -92.05 % 25.09M 0.28 -25.18 % 0.58 -63.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!