A |
Agilent Technologies Inc. |
133.07 |
130.93 |
133.24 |
130.71 |
179.36 |
112.52 |
+1.64 (1.25%) |
-16.26 %
|
-25.61 %
|
39.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABBV |
AbbVie Inc. |
140.08 |
139.64 |
140.14 |
138.65 |
175.91 |
105.56 |
+1.37 (0.99%) |
6.40 %
|
26.57 %
|
247.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
147.73 |
147.53 |
148.54 |
147.27 |
167.19 |
113.68 |
-0.11 (-0.07%) |
12.22 %
|
18.65 %
|
30.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABT |
Abbott Laboratories |
105.16 |
103.63 |
105.36 |
103.59 |
142.60 |
101.21 |
+0.46 (0.44%) |
-24.38 %
|
-18.46 %
|
184.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
8.98 |
9.03 |
9.07 |
8.92 |
14.10 |
8.92 |
-0.16 (-1.75%) |
-31.03 %
|
-22.79 %
|
826.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACI |
Albertsons Companies, Inc. |
29.05 |
28.99 |
29.48 |
28.92 |
37.99 |
25.89 |
-0.16 (-0.55%) |
-2.57 %
|
-8.84 %
|
15.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACLLF |
ATCO Ltd. |
35.90 |
35.23 |
35.95 |
35.23 |
38.85 |
30.50 |
+0.01 (0.03%) |
6.21 %
|
9.02 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
27.41 |
27.37 |
27.46 |
27.37 |
35.63 |
25.35 |
-0.02 (-0.07%) |
-18.03 %
|
-18.40 %
|
28.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIMC |
Altra Industrial Motion Corp. |
38.15 |
38.47 |
38.70 |
38.00 |
62.25 |
32.18 |
-0.94 (-2.40%) |
-25.69 %
|
-32.32 %
|
2.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIT |
Applied Industrial Technologies, Inc. |
106.11 |
105.44 |
106.11 |
104.92 |
121.20 |
80.93 |
-0.12 (-0.11%) |
4.33 %
|
21.31 %
|
4.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AJINY |
Ajinomoto Co., Inc. |
26.56 |
26.38 |
26.56 |
26.27 |
33.14 |
21.94 |
-0.05 (-0.19%) |
-12.92 %
|
-14.60 %
|
14.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
11.93 |
12.09 |
12.12 |
11.93 |
14.14 |
9.63 |
-0.19 (-1.57%) |
2.31 %
|
-11.63 %
|
1.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
11.69 |
11.69 |
11.69 |
11.69 |
18.52 |
10.97 |
+0.04 (0.34%) |
-13.41 %
|
-24.81 %
|
85.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALPMY |
Astellas Pharma Inc. ADR |
13.81 |
13.71 |
13.81 |
13.71 |
18.18 |
13.53 |
+0.14 (1.02%) |
-14.39 %
|
-20.51 %
|
25.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMKBY |
A.P. Møller - Mærsk A/S |
10.82 |
10.72 |
10.86 |
10.70 |
19.14 |
10.70 |
-0.23 (-2.08%) |
-34.72 %
|
-28.82 %
|
43.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AN |
AutoNation, Inc. |
116.96 |
117.86 |
118.72 |
116.08 |
135.57 |
96.56 |
-2.49 (-2.08%) |
0.09 %
|
11.28 %
|
6.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ANIOY |
Acerinox, S.A. |
4.50 |
4.46 |
4.50 |
4.46 |
7.31 |
4.08 |
+0.09 (2.04%) |
-27.54 %
|
-33.58 %
|
2.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.93 |
2.93 |
2.93 |
2.93 |
4.18 |
2.36 |
-0.04 (-1.35%) |
-12.21 %
|
8.74 %
|
125.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCB |
ArcBest Corporation |
74.57 |
75.83 |
76.19 |
74.16 |
125.00 |
65.15 |
-1.88 (-2.46%) |
-37.54 %
|
12.19 %
|
1.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCO |
Arcos Dorados Holdings Inc. Cl A |
7.36 |
7.32 |
7.38 |
7.28 |
8.44 |
4.33 |
-0.01 (-0.14%) |
27.64 %
|
34.83 %
|
1.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners L.P. |
25.15 |
25.60 |
25.64 |
25.03 |
27.63 |
8.63 |
-0.23 (-0.91%) |
110.03 %
|
172.37 %
|
3.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASIX |
AdvanSix Inc. |
34.89 |
34.82 |
35.26 |
34.40 |
57.10 |
30.86 |
-0.25 (-0.71%) |
-25.45 %
|
-4.31 %
|
977.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATEYY |
Advantest Corporation |
53.18 |
52.64 |
53.18 |
52.64 |
105.10 |
50.87 |
-0.80 (-1.48%) |
-44.24 %
|
-43.37 %
|
10.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
22.10 |
21.97 |
22.15 |
21.92 |
37.35 |
19.62 |
-0.15 (-0.67%) |
-35.46 %
|
-32.54 %
|
699.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVD |
American Vanguard Corp. |
18.90 |
18.75 |
19.18 |
18.61 |
25.99 |
13.82 |
-0.04 (-0.21%) |
15.59 %
|
22.32 %
|
583.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVGO |
Broadcom Inc. |
503.86 |
502.60 |
506.34 |
498.70 |
677.76 |
463.91 |
-1.27 (-0.25%) |
-23.13 %
|
1.94 %
|
203.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
165.95 |
163.00 |
166.28 |
161.86 |
224.59 |
142.71 |
+1.42 (0.86%) |
-21.45 %
|
-3.90 %
|
5.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BAFYY |
Balfour Beatty plc |
7.32 |
7.32 |
7.32 |
7.32 |
8.07 |
5.60 |
-0.23 (-3.05%) |
9.63 %
|
-7.81 %
|
2.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
53.85 |
54.09 |
54.09 |
53.73 |
76.76 |
52.69 |
-0.64 (-1.17%) |
-17.05 %
|
-29.47 %
|
2.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BDC |
Belden Inc. |
63.94 |
63.50 |
63.98 |
63.08 |
70.97 |
47.89 |
-0.35 (-0.54%) |
-2.54 %
|
11.52 %
|
2.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BELFB |
Bel Fuse Inc. - Class B |
26.03 |
25.85 |
26.14 |
25.85 |
29.61 |
11.58 |
-0.32 (-1.21%) |
104.05 %
|
98.93 %
|
324.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BIIB |
Biogen Inc. |
206.35 |
201.16 |
206.91 |
201.16 |
322.49 |
187.16 |
+5.68 (2.83%) |
-13.99 %
|
-36.01 %
|
29.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BIPC |
Brookfield Infrastructure Corp. Cl A |
48.04 |
47.72 |
48.21 |
47.66 |
53.64 |
37.93 |
-0.07 (-0.15%) |
8.52 %
|
14.81 %
|
5.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BIREF |
Birchcliff Energy Ltd. |
8.29 |
8.36 |
8.36 |
8.29 |
9.96 |
4.30 |
-0.05 (-0.60%) |
63.08 %
|
70.23 %
|
2.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
68.61 |
68.95 |
69.06 |
68.18 |
80.59 |
53.22 |
-0.15 (-0.22%) |
12.60 %
|
5.10 %
|
146.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.55 |
10.55 |
11.10 |
10.55 |
13.57 |
9.20 |
-0.55 (-4.95%) |
-11.00 %
|
-8.10 %
|
3.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
26.14 |
26.06 |
26.21 |
25.94 |
33.04 |
22.18 |
-0.05 (-0.19%) |
-0.19 %
|
2.92 %
|
3.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
5.16 |
5.16 |
5.16 |
5.16 |
10.19 |
5.02 |
-0.53 (-9.31%) |
-44.18 %
|
-28.19 %
|
1.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSEFY |
Benesse Holdings, Inc. |
14.59 |
14.59 |
14.59 |
14.59 |
23.89 |
14.39 |
+0.20 (1.39%) |
-27.81 %
|
-31.21 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSET |
Bassett Furniture Industries, Incorporated |
18.55 |
19.03 |
19.03 |
18.53 |
24.12 |
13.16 |
-0.51 (-2.68%) |
22.34 %
|
-8.39 %
|
171.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVH |
Bluegreen Vacations Holding Corp. |
19.93 |
19.79 |
19.97 |
19.51 |
36.10 |
19.12 |
+0.02 (0.10%) |
-42.54 %
|
-17.19 %
|
376.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CABGY |
Carlsberg A/S |
25.22 |
25.15 |
25.26 |
25.15 |
35.59 |
22.57 |
+0.06 (0.24%) |
-25.87 %
|
-26.74 %
|
17.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health, Inc. |
71.00 |
70.97 |
71.17 |
70.62 |
72.28 |
45.85 |
+0.03 (0.04%) |
40.37 %
|
32.16 %
|
19.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CASY |
Caseys General Stores, Inc. |
219.49 |
214.16 |
222.02 |
213.69 |
222.40 |
170.82 |
-1.91 (-0.86%) |
11.82 %
|
14.65 %
|
8.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCEP |
Coca-Cola European Partners plc Ordinary Shares |
47.70 |
47.39 |
47.76 |
46.77 |
59.89 |
42.33 |
-0.34 (-0.71%) |
-14.71 %
|
-21.04 %
|
23.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCHGY |
Coca-Cola HBC AG |
22.14 |
22.00 |
22.14 |
22.00 |
37.01 |
18.89 |
-0.07 (-0.32%) |
-34.54 %
|
-38.67 %
|
8.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCNE |
CNB Financial Corporation |
25.88 |
25.67 |
25.88 |
25.61 |
28.59 |
23.00 |
-0.02 (-0.08%) |
-0.34 %
|
5.39 %
|
436.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
289.08 |
289.77 |
289.77 |
286.90 |
293.96 |
191.74 |
-0.92 (-0.32%) |
27.53 %
|
35.11 %
|
88.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |