GLAPY |
Glanbia plc |
54.47 |
54.47 |
54.47 |
54.47 |
90.55 |
53.37 |
+1.10 (2.06%) |
-22.56 %
|
-33.57 %
|
3.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GLP |
Global Partners LP |
29.11 |
29.29 |
29.29 |
29.00 |
30.26 |
19.88 |
+0.03 (0.10%) |
32.35 %
|
45.36 %
|
989.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GMS |
GMS Inc. |
44.23 |
44.23 |
44.49 |
43.42 |
61.79 |
36.10 |
-0.98 (-2.17%) |
-26.42 %
|
-11.62 %
|
1.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GNE |
Genie Energy Ltd. Class B Stock |
9.42 |
9.55 |
9.56 |
9.41 |
11.38 |
4.74 |
-0.13 (-1.36%) |
74.19 %
|
45.80 %
|
246.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GPC |
Genuine Parts Co. |
161.01 |
161.07 |
162.00 |
160.64 |
162.38 |
115.63 |
-0.94 (-0.58%) |
17.11 %
|
34.38 %
|
22.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GRBMF |
Grupo Bimbo, S.A.B. de C.V. |
3.43 |
3.42 |
3.43 |
3.42 |
3.83 |
2.33 |
-0.07 (-2.00%) |
11.31 %
|
37.20 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSK |
GlaxoSmithKline PLC |
31.08 |
30.91 |
31.09 |
30.83 |
46.97 |
30.83 |
-0.41 (-1.30%) |
-27.04 %
|
-23.84 %
|
63.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSM |
Ferroglobe PLC |
6.56 |
6.72 |
6.78 |
6.56 |
9.94 |
4.53 |
-0.18 (-2.67%) |
5.64 %
|
-20.31 %
|
1.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTIM |
Good Times Restaurants Inc. |
2.80 |
2.76 |
2.92 |
2.76 |
5.69 |
2.44 |
-0.08 (-2.78%) |
-35.48 %
|
-46.41 %
|
34.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTX |
Garrett Motion Inc. |
6.55 |
6.60 |
6.62 |
6.41 |
8.59 |
5.61 |
-0.05 (-0.76%) |
-18.43 %
|
-10.91 %
|
424.47M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCCI |
Heritage-Crystal Clean, Inc. |
31.75 |
31.80 |
31.90 |
31.60 |
36.29 |
24.00 |
-0.25 (-0.78%) |
-0.84 %
|
10.02 %
|
767.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCKT |
Hackett Group Inc. |
19.66 |
19.83 |
19.89 |
19.64 |
24.78 |
16.92 |
-0.27 (-1.35%) |
-3.18 %
|
-3.24 %
|
622.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCMLY |
LafargeHolcim Ltd |
9.19 |
9.13 |
9.19 |
9.11 |
11.46 |
8.03 |
0.00 (0.00%) |
-5.04 %
|
-10.30 %
|
28.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HI |
Hillenbrand Inc |
37.24 |
37.80 |
37.86 |
36.51 |
54.15 |
36.21 |
-0.97 (-2.54%) |
-27.63 %
|
-14.42 %
|
2.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HIL |
Hill International Inc. |
3.37 |
3.35 |
3.37 |
3.35 |
3.39 |
1.18 |
+0.01 (0.30%) |
72.82 %
|
38.68 %
|
192.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HKHHY |
Heineken Holding N.V. |
35.40 |
35.28 |
35.43 |
35.28 |
48.75 |
34.37 |
+0.07 (0.20%) |
-24.84 %
|
-22.13 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HMC |
Honda Motor Company, Ltd. |
25.39 |
25.58 |
25.58 |
25.30 |
32.15 |
23.21 |
-0.38 (-1.47%) |
-9.49 %
|
-18.78 %
|
43.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSTM |
HealthStream, Inc. |
22.23 |
22.17 |
22.30 |
22.00 |
30.31 |
18.51 |
+0.02 (0.09%) |
-15.67 %
|
-25.66 %
|
679.57M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HUBB |
Hubbell Inc |
215.37 |
212.57 |
215.76 |
212.15 |
225.60 |
170.21 |
+0.81 (0.38%) |
5.14 %
|
8.47 %
|
11.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HYMTF |
Hyundai Motor Company |
34.47 |
34.30 |
34.47 |
34.25 |
44.80 |
30.10 |
+0.97 (2.90%) |
-15.65 %
|
-20.45 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IBA |
Industrias Bachoco, S.A.B. de C.V. |
47.59 |
47.59 |
47.59 |
47.59 |
48.44 |
36.98 |
-0.33 (-0.69%) |
14.27 %
|
8.60 %
|
2.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IBEX |
IBEX Ltd. |
16.89 |
16.89 |
16.89 |
16.89 |
20.69 |
10.77 |
-0.23 (-1.34%) |
31.03 %
|
-7.70 %
|
311.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ICL |
ICL Group Ltd. |
9.11 |
9.06 |
9.17 |
9.05 |
12.96 |
6.91 |
-0.07 (-0.76%) |
-0.69 %
|
27.82 %
|
11.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IIJIY |
Internet Initiative Japan Inc. |
34.65 |
34.65 |
34.65 |
34.65 |
43.60 |
28.58 |
-1.85 (-5.07%) |
-15.95 %
|
-1.00 %
|
3.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IMKTA |
Ingles Markets Inc. Cl A |
89.15 |
90.78 |
90.78 |
89.15 |
102.88 |
63.21 |
-2.02 (-2.22%) |
3.84 %
|
30.72 %
|
1.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INCY |
Incyte Corporation |
71.49 |
71.25 |
71.49 |
70.57 |
84.86 |
61.91 |
+0.08 (0.11%) |
-2.60 %
|
-3.97 %
|
15.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INFU |
InfuSystems Holdings, Inc. |
7.75 |
7.82 |
7.83 |
7.75 |
19.14 |
6.78 |
-0.05 (-0.64%) |
-54.49 %
|
-42.72 %
|
160.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IPSEY |
Ipsen S.A. |
24.48 |
24.50 |
24.50 |
24.34 |
32.51 |
21.17 |
+0.33 (1.37%) |
5.27 %
|
-1.94 %
|
8.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ISDR |
Issuer Direct Corporation |
20.90 |
20.64 |
20.90 |
20.64 |
33.06 |
18.21 |
+0.33 (1.60%) |
-29.03 %
|
-24.98 %
|
75.47M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ISUZY |
Isuzu Motors Limited |
12.18 |
12.19 |
12.19 |
12.18 |
14.76 |
10.32 |
+0.01 (0.08%) |
-2.40 %
|
-9.84 %
|
9.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITRN |
Ituran Location & Control Ltd. |
24.18 |
24.14 |
24.22 |
23.88 |
29.85 |
19.73 |
+0.22 (0.92%) |
-8.51 %
|
-7.60 %
|
567.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JBL |
Jabil Inc. |
57.32 |
57.43 |
57.63 |
56.85 |
72.11 |
48.80 |
-0.74 (-1.27%) |
-18.19 %
|
-8.02 %
|
7.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JBSAY |
JBS S.A. |
10.62 |
10.73 |
10.87 |
10.56 |
16.80 |
10.56 |
-0.66 (-5.85%) |
-20.28 %
|
-9.84 %
|
11.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JCYGY |
Jardine Cycle & Carriage Limited |
47.86 |
47.05 |
47.86 |
47.05 |
47.86 |
28.14 |
+0.36 (0.76%) |
56.15 %
|
61.69 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JILL |
J. Jill, Inc. |
17.45 |
17.45 |
17.45 |
17.45 |
20.89 |
12.47 |
-0.22 (-1.25%) |
-9.02 %
|
-9.44 %
|
177.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNJ |
Johnson & Johnson |
164.00 |
163.88 |
164.00 |
163.08 |
186.69 |
155.72 |
-0.07 (-0.04%) |
-2.24 %
|
-5.04 %
|
431.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JRONY |
Jerónimo Martins, SGPS, S.A. |
44.21 |
44.19 |
44.21 |
44.19 |
50.01 |
37.45 |
+0.60 (1.38%) |
-2.51 %
|
2.47 %
|
13.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KHNGY |
Kuehne + Nagel International AG |
44.08 |
42.50 |
44.08 |
42.42 |
78.44 |
42.42 |
+1.07 (2.49%) |
-28.70 %
|
-41.63 %
|
26.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KHOLY |
Koç Holding A.S. |
13.50 |
13.50 |
13.50 |
13.50 |
14.74 |
8.71 |
-0.20 (-1.46%) |
32.82 %
|
-4.09 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KLBAY |
Klabin S.A. |
7.13 |
7.13 |
7.13 |
7.13 |
11.04 |
6.52 |
-0.04 (-0.56%) |
-15.92 %
|
-29.41 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KNBWY |
Kirin Holdings Company, Limited |
15.24 |
15.20 |
15.44 |
15.20 |
19.53 |
13.45 |
-0.04 (-0.26%) |
-4.63 %
|
-16.99 %
|
12.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOF |
Coca-Cola Femsa S.A.B. de C.V. ADR |
62.49 |
62.44 |
62.57 |
61.87 |
63.58 |
46.91 |
+0.35 (0.56%) |
16.86 %
|
9.91 %
|
105.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KR |
Kroger Co. |
49.53 |
49.70 |
50.14 |
49.34 |
62.78 |
38.22 |
-0.29 (-0.58%) |
10.97 %
|
7.11 %
|
35.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KURRY |
Kuraray Co., Ltd. |
21.68 |
21.68 |
21.68 |
21.68 |
29.53 |
21.68 |
-1.68 (-7.19%) |
-21.16 %
|
-22.35 %
|
2.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LECO |
Lincoln Electric Holdings, Inc. |
137.48 |
136.93 |
137.57 |
135.82 |
148.54 |
118.17 |
-0.63 (-0.46%) |
-0.58 %
|
0.75 %
|
7.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LINC |
Lincoln Educational Services Corporation |
6.45 |
6.40 |
6.45 |
6.40 |
8.20 |
4.94 |
+0.05 (0.78%) |
-13.65 %
|
4.15 %
|
172.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LKQ |
LKQ Corporation |
52.67 |
52.62 |
52.77 |
52.19 |
60.43 |
42.36 |
-0.42 (-0.79%) |
-10.95 %
|
3.13 %
|
14.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LWAY |
Lifeway Foods, Inc. |
6.00 |
6.00 |
6.00 |
6.00 |
9.00 |
4.55 |
-0.01 (-0.17%) |
30.43 %
|
12.99 %
|
92.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
7.85 |
7.73 |
7.96 |
7.73 |
8.82 |
5.41 |
+0.18 (2.35%) |
16.71 %
|
-1.14 %
|
209.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MARUY |
Marubeni Corporation |
97.19 |
96.99 |
97.19 |
96.99 |
123.00 |
79.47 |
+0.76 (0.79%) |
1.91 %
|
14.99 %
|
16.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |